24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$716.76万
流通市值$2,416.16万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.0061 | $30.37万 | $1,286.46万 | -0.48% |
| 296 |
BABYBabylon
|
$0.01027 | $0.01061 | $0.00994 | $49.75万 | $2,341.01万 | -0.96% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 210 |
SECZBSECZB
|
$9.57 | $9.71 | $6.77 | $80.18万 | — | 37.30% |
| 204 |
ALTAltLayer
|
$0.0054 | $0.0055 | $0.00523 | $81.62万 | $1,637.46万 | -0.92% |
| 122 |
ZAMAZama
|
$0.06665 | $0.06927 | $0.06556 | $171.38万 | $1.70亿 | -2.66% |
| 397 |
ARMBARMB
|
$184.7 | $190.16 | $178.62 | $31.39万 | — | 0.10% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 605 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000693 | $11.13万 | $4,929.73万 | -1.66% |
| 2 |
BTC比特币
|
$74470 | $7.56万 | $7.35万 | $9.81亿 | $1.50兆 | -0.59% |
| 314 |
PORTALPortal
|
$0.01244 | $0.01249 | $0.01194 | $46.28万 | $292.42万 | 1.63% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 577 |
NEWTNewton Protocol
|
$0.03809 | $0.03867 | $0.03708 | $13.37万 | $821.83万 | -0.60% |
| 134 |
ARArweave
|
$3.281 | $3.33 | $3.18 | $151.64万 | $2.12亿 | 1.58% |
| 232 |
JTOJito
|
$0.3423 | $0.3445 | $0.332 | $72.58万 | $1.00亿 | 1.72% |
| 158 |
GTCGitcoin
|
$0.16839 | $0.17225 | $0.16315 | $112.00万 | $1,616.38万 | -0.42% |
| 37 |
WLDWorldcoin
|
$0.3181 | $0.327 | $0.3061 | $1,290.99万 | $11.97亿 | -1.67% |
| 131 |
ETC以太经典
|
$6.86 | $6.99 | $6.73 | $156.65万 | $10.81亿 | -0.58% |
| 428 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00285 | $28.38万 | $1,405.37万 | 1.36% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
瑞波币 _加密货币行情
SOXSB _BTC行情
莱特币 _以太坊ETH价格
Aptos _比特币
Ethena USDe _比特币
Bubblemaps _比特币
Pump.fun _加密货币行情
Aptos _BTC行情
Quant _比特币行情
Uniswap _比特币
Sui _比特币
Quant _以太坊ETH价格
Official _比特币
KORUB _加密货币行情
瑞波币 _数字货币市值
Render _BTC行情
Caldera _比特币
Chainlink _比特币行情
TQQQB _BTC行情
Binance _币种排行
USDC _加密货币行情
Artificial _BTC行情
CyberConnect _币种排行
BEAMX _比特币
USDC _币种排行
Arbitrum _币种排行
以太坊 _币种排行
TONToken _币种排行
Ondo _数字货币市值
Plasma _比特币
Pump.fun _BTC行情
Hyperliquid _BTC行情
Aerodrome _BTC行情
狗币 _比特币行情
Near Protocol _比特币
Quant _币种排行
瑞波币 _BTC行情
比特现金 _加密货币行情
TQQQB _BTC行情
Reserve Rights _BTC行情