24H 最高$0.327
24H 最低$0.3146
今日开盘$0.3221
24H 成交量$1,127.96万
流通市值$11.97亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
莱特币LTC
$51.22 -0.29%
SK Hynix (bStocks Tokenized StSKHYB
$131.81 +5.44%
QuantQNT
$186.82 -7.48%
艾达币ADA
$0.1775 -0.67%
Injective Protocol
$7.996 -1.60%
Strategy (bStocks Tokenized StMSTRB
$124.11 -0.93%
Alphabet (bStocks Tokenized StGOOGLB
$289.8 -0.83%
Circle Internet Group (bStocksCRCLB
$66.5 +0.79%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00619 | $25.62万 | $1,286.46万 | -1.11% |
| 308 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00994 | $46.95万 | $2,341.01万 | -2.51% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 348 |
SECZBSECZB
|
$8.29 | $8.62 | $6.77 | $38.05万 | — | 17.59% |
| 231 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00526 | $70.26万 | $1,637.46万 | -0.93% |
| 125 |
ZAMAZama
|
$0.06666 | $0.06927 | $0.06627 | $159.95万 | $1.70亿 | -2.10% |
| 453 |
ARMBARMB
|
$183.91 | $190.16 | $174.15 | $24.64万 | — | 5.57% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 588 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000698 | $11.40万 | $4,929.73万 | -1.82% |
| 2 |
BTC比特币
|
$74233.54 | $7.56万 | $7.41万 | $8.57亿 | $1.50兆 | -0.90% |
| 276 |
PORTALPortal
|
$0.01214 | $0.01248 | $0.01206 | $54.11万 | $292.42万 | -0.98% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 565 |
NEWTNewton Protocol
|
$0.03769 | $0.03867 | $0.03735 | $13.00万 | $821.83万 | -0.03% |
| 134 |
ARArweave
|
$3.25 | $3.33 | $3.18 | $141.85万 | $2.12亿 | 0.87% |
| 237 |
JTOJito
|
$0.3382 | $0.3439 | $0.3312 | $67.58万 | $1.00亿 | 1.81% |
| 168 |
GTCGitcoin
|
$0.16892 | $0.17276 | $0.16315 | $100.72万 | $1,616.38万 | -1.66% |
| 40 |
WLDWorldcoin
|
$0.3171 | $0.327 | $0.3146 | $1,127.96万 | $11.97亿 | -1.55% |
| 92 |
ETC以太经典
|
$6.85 | $6.99 | $6.75 | $264.32万 | $10.81亿 | 0.44% |
| 430 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00288 | $26.47万 | $1,405.37万 | 0.68% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
Plasma _比特币
Official _BTC行情
Gains Network _以太坊ETH价格
Gains Network _以太坊ETH价格
艾达币 _BTC行情
Near Protocol _加密货币行情
EUR _加密货币行情
Aster _以太坊ETH价格
Midnight _币种排行
Reserve Rights _比特币行情
比特现金 _加密货币行情
Particle _比特币行情
Near Protocol _比特币行情
Quant _比特币行情
瑞波币 _BTC行情
以太经典 _BTC行情
Arbitrum _以太坊ETH价格
以太坊 _比特币行情
Worldcoin _币种排行
Injective _比特币
Artificial _加密货币行情
Solana _比特币
Meteora _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gains Network _币种排行
Pump.fun _数字货币市值
Quant _币种排行
以太坊 _BTC行情
NEXPACE _币种排行
BitTensor _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _币种排行
AMDB _BTC行情
TQQQB _比特币行情
Worldcoin _比特币
Test _数字货币市值
NEXPACE _数字货币市值
RWUSD _币种排行
USD.AI _比特币行情
Act I : The _比特币