24H 最高$0.2574
24H 最低$0.2477
今日开盘$0.2559
24H 成交量$25.18万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00619 | $25.99万 | $1,286.46万 | -1.27% |
| 309 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00994 | $46.94万 | $2,341.01万 | -2.32% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 345 |
SECZBSECZB
|
$8.32 | $8.62 | $6.77 | $38.33万 | — | 18.35% |
| 232 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00526 | $70.13万 | $1,637.46万 | -0.93% |
| 126 |
ZAMAZama
|
$0.06663 | $0.06927 | $0.06627 | $157.24万 | $1.70亿 | -2.13% |
| 451 |
ARMBARMB
|
$182.45 | $190.16 | $174.33 | $24.70万 | — | 4.65% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 588 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000698 | $11.35万 | $4,929.73万 | -1.68% |
| 2 |
BTC比特币
|
$74216.01 | $7.56万 | $7.41万 | $8.59亿 | $1.50兆 | -0.78% |
| 275 |
PORTALPortal
|
$0.01215 | $0.01248 | $0.01206 | $54.08万 | $292.42万 | -0.65% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 566 |
NEWTNewton Protocol
|
$0.03764 | $0.03867 | $0.03735 | $12.99万 | $821.83万 | -0.19% |
| 134 |
ARArweave
|
$3.243 | $3.33 | $3.18 | $141.30万 | $2.12亿 | 0.90% |
| 237 |
JTOJito
|
$0.3385 | $0.3439 | $0.3312 | $67.68万 | $1.00亿 | 2.20% |
| 163 |
GTCGitcoin
|
$0.1703 | $0.17276 | $0.16315 | $103.80万 | $1,616.38万 | -0.98% |
| 40 |
WLDWorldcoin
|
$0.3165 | $0.327 | $0.3146 | $1,124.13万 | $11.97亿 | -1.34% |
| 92 |
ETC以太经典
|
$6.85 | $6.99 | $6.75 | $264.12万 | $10.81亿 | 0.74% |
| 430 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00288 | $26.47万 | $1,405.37万 | 1.03% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
Test _币种排行
Particle _加密货币行情
以太经典 _加密货币行情
Reserve Rights _比特币行情
AMDB _比特币
大零币 _比特币行情
Aave _比特币行情
BEB _比特币
THORChain _比特币行情
瑞波币 _BTC行情
Tether Gold _BTC行情
Meteora _BTC行情
Polygon _数字货币市值
NFPrompt _数字货币市值
Worldcoin _比特币行情
SOXSB _BTC行情
Pyth Network _币种排行
Polkadot _比特币
BENQI _比特币行情
SOXSB _BTC行情
Reserve Rights _比特币行情
StraitsX USD _BTC行情
Plasma _币种排行
BEB _比特币
以太坊 _币种排行
Prometeus _以太坊ETH价格
狗币 _数字货币市值
Particle _加密货币行情
Polkadot _BTC行情
TONToken _比特币行情
RWUSD _币种排行
Midnight _BTC行情
币安币 _以太坊ETH价格
ONEchain _加密货币行情
Initia _比特币行情
狗币 _以太坊ETH价格
以太经典 _币种排行
StraitsX USD _比特币行情
RWUSD _币种排行
Ethena USDe _币种排行