24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.0061 | $30.39万 | $1,286.46万 | -1.26% |
| 296 |
BABYBabylon
|
$0.01024 | $0.01061 | $0.00994 | $49.81万 | $2,341.01万 | -1.92% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
SECZBSECZB
|
$9.78 | $9.79 | $6.77 | $93.46万 | — | 38.14% |
| 206 |
ALTAltLayer
|
$0.0054 | $0.0055 | $0.00523 | $81.17万 | $1,637.46万 | -0.74% |
| 122 |
ZAMAZama
|
$0.06668 | $0.06927 | $0.06556 | $171.17万 | $1.70亿 | -3.31% |
| 394 |
ARMBARMB
|
$183.72 | $190.16 | $178.62 | $31.95万 | — | -1.88% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 606 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000693 | $11.03万 | $4,929.73万 | -2.07% |
| 2 |
BTC比特币
|
$74530 | $7.56万 | $7.35万 | $9.75亿 | $1.50兆 | -0.88% |
| 313 |
PORTALPortal
|
$0.01244 | $0.01249 | $0.01194 | $46.06万 | $292.42万 | 1.06% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 579 |
NEWTNewton Protocol
|
$0.03805 | $0.03867 | $0.03708 | $13.16万 | $821.83万 | -0.94% |
| 135 |
ARArweave
|
$3.294 | $3.33 | $3.18 | $149.73万 | $2.12亿 | 1.26% |
| 228 |
JTOJito
|
$0.342 | $0.3445 | $0.332 | $74.36万 | $1.00亿 | 1.15% |
| 158 |
GTCGitcoin
|
$0.16887 | $0.17225 | $0.16315 | $111.80万 | $1,616.38万 | -0.34% |
| 37 |
WLDWorldcoin
|
$0.3187 | $0.327 | $0.3061 | $1,290.53万 | $11.97亿 | -2.00% |
| 131 |
ETC以太经典
|
$6.87 | $6.99 | $6.73 | $155.46万 | $10.81亿 | -0.87% |
| 429 |
MANTRAMANTRA
|
$0.003 | $0.00304 | $0.00285 | $28.27万 | $1,405.37万 | 1.70% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Bubblemaps _BTC行情
大零币 _比特币行情
瑞波币 _加密货币行情
Avalanche _数字货币市值
KORUB _加密货币行情
Gram _数字货币市值
United Stables _币种排行
Ethena _比特币
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
Polkadot _以太坊ETH价格
波场 _比特币行情
Polkadot _比特币行情
Aerodrome _加密货币行情
SOXSB _数字货币市值
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
Hyperliquid _数字货币市值
恒星币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
恒星币 _比特币行情
瑞波币 _比特币
Particle _BTC行情
Test _比特币行情
NFPrompt _比特币行情
Pepe _以太坊ETH价格
Near Protocol _加密货币行情
NEXPACE _加密货币行情
NFPrompt _比特币
PAX Gold _以太坊ETH价格
TONToken _BTC行情
狗币 _以太坊ETH价格
First Digital _BTC行情
BFUSD _BTC行情
NEXPACE _比特币
TONToken _BTC行情
狗币 _加密货币行情
USDC _以太坊ETH价格
牛来 _BTC行情