24H 最高$0.558
24H 最低$0.5298
今日开盘$0.5456
24H 成交量$118.57万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SAHARASahara AI
|
$0.00618 | $0.0064 | $0.0061 | $29.41万 | $1,286.46万 | -1.75% |
| 299 |
BABYBabylon
|
$0.01007 | $0.01061 | $0.00994 | $49.71万 | $2,341.01万 | -2.33% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 315 |
SECZBSECZB
|
$8.69 | $9.04 | $6.77 | $46.30万 | — | 24.14% |
| 220 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00523 | $75.85万 | $1,637.46万 | -1.86% |
| 126 |
ZAMAZama
|
$0.06625 | $0.06927 | $0.06577 | $165.67万 | $1.70亿 | -3.61% |
| 444 |
ARMBARMB
|
$179.5 | $190.16 | $174.91 | $26.12万 | — | 2.00% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 597 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000693 | $11.32万 | $4,929.73万 | -2.50% |
| 2 |
BTC比特币
|
$73860 | $7.56万 | $7.35万 | $9.58亿 | $1.50兆 | -1.17% |
| 290 |
PORTALPortal
|
$0.0121 | $0.01248 | $0.01194 | $50.93万 | $292.42万 | -1.22% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 574 |
NEWTNewton Protocol
|
$0.03747 | $0.03867 | $0.03708 | $13.41万 | $821.83万 | -1.29% |
| 134 |
ARArweave
|
$3.24 | $3.33 | $3.18 | $149.86万 | $2.12亿 | 0.37% |
| 238 |
JTOJito
|
$0.3366 | $0.3439 | $0.332 | $68.81万 | $1.00亿 | 0.81% |
| 160 |
GTCGitcoin
|
$0.16962 | $0.17225 | $0.16315 | $109.05万 | $1,616.38万 | -0.99% |
| 38 |
WLDWorldcoin
|
$0.3122 | $0.327 | $0.3061 | $1,253.96万 | $11.97亿 | -3.49% |
| 119 |
ETC以太经典
|
$6.81 | $6.99 | $6.73 | $176.42万 | $10.81亿 | 0.30% |
| 424 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $27.62万 | $1,405.37万 | 0.00% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
Filecoin _数字货币市值
NEXPACE _以太坊ETH价格
Solana _以太坊ETH价格
Test _比特币行情
狗币 _比特币
Ethena _比特币行情
Polygon _比特币
First Digital _加密货币行情
达世币 _加密货币行情
Aave _BTC行情
Pump.fun _币种排行
United Stables _比特币行情
TQQQB _数字货币市值
Ethena _BTC行情
Arbitrum _以太坊ETH价格
艾达币 _数字货币市值
Aster _BTC行情
Solana _数字货币市值
Internet _比特币行情
Sophon _比特币行情
Bubblemaps _比特币行情
Pudgy Penguins _以太坊ETH价格
牛来 _币种排行
Polkadot _BTC行情
USD.AI _币种排行
Polygon _币种排行
Gram _以太坊ETH价格
BEB _比特币
Ondo _币种排行
Plasma _加密货币行情
TQQQB _加密货币行情
CyberConnect _币种排行
艾达币 _比特币行情
Polygon _币种排行
OFFICIAL TRUMP _数字货币市值
Quant _BTC行情
RWUSD _比特币行情
Aptos _比特币行情
Pudgy Penguins _数字货币市值
USDC _比特币行情