24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00619 | $26.27万 | $1,286.46万 | -1.43% |
| 312 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00994 | $45.26万 | $2,341.01万 | -2.03% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 334 |
SECZBSECZB
|
$8.64 | $8.96 | $6.77 | $40.53万 | — | 23.25% |
| 236 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00526 | $67.46万 | $1,637.46万 | -1.66% |
| 127 |
ZAMAZama
|
$0.06641 | $0.06927 | $0.06627 | $153.83万 | $1.70亿 | -3.59% |
| 457 |
ARMBARMB
|
$182.69 | $190.16 | $174.34 | $23.41万 | — | 4.44% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 610 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000698 | $9.96万 | $4,929.73万 | -2.23% |
| 2 |
BTC比特币
|
$74408.65 | $7.56万 | $7.41万 | $8.50亿 | $1.50兆 | -0.47% |
| 285 |
PORTALPortal
|
$0.01214 | $0.01248 | $0.01206 | $50.99万 | $292.42万 | -1.22% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 576 |
NEWTNewton Protocol
|
$0.03764 | $0.03867 | $0.03735 | $11.97万 | $821.83万 | -0.84% |
| 136 |
ARArweave
|
$3.253 | $3.33 | $3.18 | $136.18万 | $2.12亿 | 1.15% |
| 238 |
JTOJito
|
$0.3397 | $0.3439 | $0.3314 | $66.50万 | $1.00亿 | 2.20% |
| 161 |
GTCGitcoin
|
$0.16944 | $0.17276 | $0.16315 | $104.83万 | $1,616.38万 | -1.25% |
| 40 |
WLDWorldcoin
|
$0.3166 | $0.327 | $0.3146 | $1,080.99万 | $11.97亿 | -1.62% |
| 103 |
ETC以太经典
|
$6.86 | $6.99 | $6.75 | $228.68万 | $10.81亿 | 1.33% |
| 425 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00288 | $26.56万 | $1,405.37万 | 0.00% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
Polkadot _比特币行情
THORChain _以太坊ETH价格
Prometeus _比特币行情
Act I : The _数字货币市值
Midnight _比特币行情
Polygon _数字货币市值
大零币 _比特币
牛来 _BTC行情
Bubblemaps _数字货币市值
Plasma _加密货币行情
Ondo _数字货币市值
Hashflow _BTC行情
NEXPACE _BTC行情
Holo _币种排行
Near Protocol _数字货币市值
NFPrompt _数字货币市值
United Stables _币种排行
Aerodrome _数字货币市值
Aave _BTC行情
狗币 _以太坊ETH价格
Midnight _比特币行情
莱特币 _比特币行情
EUR _加密货币行情
Gram _币种排行
First Digital _币种排行
比特现金 _以太坊ETH价格
Uniswap _加密货币行情
StraitsX USD _BTC行情
Aptos _以太坊ETH价格
Pepe _BTC行情
Filecoin _币种排行
Sui _加密货币行情
USD.AI _BTC行情
BEB _BTC行情
Polkadot _BTC行情
Avalanche _加密货币行情
BEAMX _比特币
Aster _比特币行情
Filecoin _比特币
LayerZero _数字货币市值