24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99897
24H 成交量$1.79亿
流通市值$33.53亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.0061 | $30.23万 | $1,286.46万 | -0.63% |
| 296 |
BABYBabylon
|
$0.01024 | $0.01061 | $0.00994 | $49.76万 | $2,341.01万 | -1.44% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
SECZBSECZB
|
$9.73 | $9.76 | $6.77 | $88.92万 | — | 37.82% |
| 205 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00523 | $82.08万 | $1,637.46万 | -0.92% |
| 122 |
ZAMAZama
|
$0.06665 | $0.06927 | $0.06556 | $171.38万 | $1.70亿 | -2.66% |
| 399 |
ARMBARMB
|
$184.22 | $190.16 | $178.62 | $31.27万 | — | -1.63% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 605 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000693 | $11.13万 | $4,929.73万 | -1.66% |
| 2 |
BTC比特币
|
$74470 | $7.56万 | $7.35万 | $9.81亿 | $1.50兆 | -0.59% |
| 312 |
PORTALPortal
|
$0.0124 | $0.01249 | $0.01194 | $46.15万 | $292.42万 | 1.06% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 577 |
NEWTNewton Protocol
|
$0.03809 | $0.03867 | $0.03708 | $13.37万 | $821.83万 | -0.60% |
| 134 |
ARArweave
|
$3.281 | $3.33 | $3.18 | $151.64万 | $2.12亿 | 1.58% |
| 229 |
JTOJito
|
$0.3416 | $0.3445 | $0.332 | $73.23万 | $1.00亿 | 1.40% |
| 158 |
GTCGitcoin
|
$0.16839 | $0.17225 | $0.16315 | $112.00万 | $1,616.38万 | -0.42% |
| 37 |
WLDWorldcoin
|
$0.3181 | $0.327 | $0.3061 | $1,290.99万 | $11.97亿 | -1.67% |
| 131 |
ETC以太经典
|
$6.86 | $6.99 | $6.73 | $156.65万 | $10.81亿 | -0.58% |
| 429 |
MANTRAMANTRA
|
$0.003 | $0.00304 | $0.00285 | $28.32万 | $1,405.37万 | 2.04% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
Pump.fun _BTC行情
BFUSD _比特币行情
Arbitrum _数字货币市值
BENQI _BTC行情
达世币 _以太坊ETH价格
大零币 _加密货币行情
EUR _币种排行
ONEchain _数字货币市值
Ethena _币种排行
Pepe _加密货币行情
CyberConnect _数字货币市值
ONEchain _数字货币市值
Hyperliquid _BTC行情
Hyperliquid _比特币行情
PAX Gold _币种排行
USD.AI _BTC行情
Particle _数字货币市值
Hedera _比特币
Ether.fi _比特币
Ripple USD _数字货币市值
比特币
CyberConnect _比特币
Uniswap _比特币
SOXSB _加密货币行情
Reserve Rights _比特币
Filecoin _比特币行情
BENQI _比特币
Polkadot _BTC行情
Act I : The _以太坊ETH价格
Aerodrome _BTC行情
SOXSB _BTC行情
LayerZero _加密货币行情
PAX Gold _比特币行情
USD1 _数字货币市值
Pump.fun _币种排行
Ripple USD _币种排行
NFPrompt _比特币行情
Worldcoin _BTC行情
Pepe _以太坊ETH价格
Quant _BTC行情