Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$52.11
8.56%
≈ ￥343.926
($4.11)
更新于 2026-11-10 21:50:02
24H 最高$57.76
24H 最低$47.39
今日开盘$48
24H 成交量$3,435.55万
流通市值$6,451.91万
24H 涨跌额($4.11)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.0061 | $29.43万 | $1,286.46万 | -1.43% |
| 299 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00994 | $49.69万 | $2,341.01万 | -2.13% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 319 |
SECZBSECZB
|
$8.94 | $9.01 | $6.77 | $45.36万 | — | 27.90% |
| 220 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00523 | $75.66万 | $1,637.46万 | -1.67% |
| 126 |
ZAMAZama
|
$0.06638 | $0.06927 | $0.06577 | $164.09万 | $1.70亿 | -3.74% |
| 448 |
ARMBARMB
|
$179.93 | $190.16 | $174.91 | $25.76万 | — | 2.14% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 596 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000693 | $11.35万 | $4,929.73万 | -2.50% |
| 2 |
BTC比特币
|
$73972.32 | $7.56万 | $7.35万 | $9.55亿 | $1.50兆 | -1.11% |
| 289 |
PORTALPortal
|
$0.01213 | $0.01248 | $0.01194 | $51.52万 | $292.42万 | -1.30% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 571 |
NEWTNewton Protocol
|
$0.03751 | $0.03867 | $0.03708 | $13.44万 | $821.83万 | -1.32% |
| 134 |
ARArweave
|
$3.258 | $3.33 | $3.18 | $149.78万 | $2.12亿 | 1.24% |
| 237 |
JTOJito
|
$0.3379 | $0.3439 | $0.332 | $68.86万 | $1.00亿 | 1.17% |
| 161 |
GTCGitcoin
|
$0.17039 | $0.17225 | $0.16315 | $108.80万 | $1,616.38万 | -1.06% |
| 38 |
WLDWorldcoin
|
$0.313 | $0.327 | $0.3061 | $1,258.55万 | $11.97亿 | -3.28% |
| 118 |
ETC以太经典
|
$6.82 | $6.99 | $6.73 | $184.22万 | $10.81亿 | 0.74% |
| 426 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $27.58万 | $1,405.37万 | 0.00% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
Ethena USDe _币种排行
BEAMX _以太坊ETH价格
United Stables _BTC行情
SOXSB _加密货币行情
Pump.fun _加密货币行情
USD.AI _币种排行
Aptos _币种排行
Sign _BTC行情
Sui _比特币行情
First Digital _以太坊ETH价格
Uniswap _比特币
Render _数字货币市值
波场 _加密货币行情
狗币 _数字货币市值
恒星币 _比特币
Aptos _加密货币行情
TONToken _比特币行情
Aster _加密货币行情
Uniswap _比特币
狗币 _数字货币市值
Ethena USDe _币种排行
比特币 _币种排行
Solana _加密货币行情
币安币 _数字货币市值
比特币 _以太坊ETH价格
Aerodrome _比特币行情
瑞波币 _比特币
比特币 _加密货币行情
BitTensor _数字货币市值
Plasma _加密货币行情
USDC _以太坊ETH价格
莱特币 _比特币
Uniswap _BTC行情
LayerZero _币种排行
SOXSB _比特币行情
KORUB _以太坊ETH价格
MegaETH _币种排行
NFPrompt _比特币行情
USD.AI _数字货币市值
EUR _以太坊ETH价格