24H 最高$29.13
24H 最低$27.17
今日开盘$29.02
24H 成交量$10.95万
流通市值—
24H 涨跌额(-$0.90)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.05万 | $1,246.62万 | -1.12% |
| 328 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $44.09万 | $2,283.13万 | 0.50% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 151 |
SECZBSECZB
|
$8.66 | $9.87 | $7.62 | $128.81万 | — | 12.32% |
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $119.42万 | $1,591.39万 | 0.94% |
| 119 |
ZAMAZama
|
$0.06407 | $0.06797 | $0.0636 | $190.64万 | $1.70亿 | -4.25% |
| 362 |
ARMBARMB
|
$183.17 | $189.14 | $176.02 | $39.11万 | — | -2.61% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 600 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.53万 | $4,774.61万 | -1.14% |
| 2 |
BTC比特币
|
$73802.01 | $7.54万 | $7.27万 | $12.18亿 | $1.47兆 | -2.05% |
| 327 |
PORTALPortal
|
$0.01244 | $0.01268 | $0.01194 | $44.12万 | $293.46万 | 1.97% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 572 |
NEWTNewton Protocol
|
$0.03711 | $0.03838 | $0.03645 | $15.64万 | $792.83万 | -1.41% |
| 123 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $170.46万 | $2.08亿 | 1.44% |
| 234 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $73.90万 | $9,847.47万 | -0.36% |
| 170 |
GTCGitcoin
|
$0.16509 | $0.17225 | $0.16315 | $110.52万 | $1,601.28万 | -1.61% |
| 38 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,324.78万 | $11.52亿 | -2.04% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $162.55万 | $10.46亿 | -1.32% |
| 425 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.80万 | $1,383.84万 | 0.00% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
相关站点
共 40 个
Filecoin _币种排行
Aerodrome _加密货币行情
AMDB _BTC行情
Holo _比特币
Polkadot _数字货币市值
MegaETH _币种排行
艾达币 _以太坊ETH价格
Injective _数字货币市值
Particle _数字货币市值
Wrapped _BTC行情
Ether.fi _比特币
RWUSD _币种排行
Filecoin _比特币行情
恒星币 _比特币行情
Pepe _比特币
NFPrompt _币种排行
USD.AI _以太坊ETH价格
TQQQB _加密货币行情
Ethena _数字货币市值
LayerZero _以太坊ETH价格
Wrapped _币种排行
StraitsX USD _比特币
Pump.fun _加密货币行情
瑞波币 _比特币行情
BENQI _加密货币行情
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
SOXSB _数字货币市值
BEB _币种排行
Polkadot _以太坊ETH价格
BEAMX _比特币行情
Internet _数字货币市值
KORUB _BTC行情
Binance _加密货币行情
比特币 _比特币行情
Render _比特币
Aave _BTC行情
Act I : The _比特币
MegaETH _BTC行情
Internet _币种排行