SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.78
-3.05%
≈ ￥849.948
(-$4.05)
更新于 2026-11-11 02:10:02
24H 最高$136.17
24H 最低$127.49
今日开盘$132.83
24H 成交量$778.62万
流通市值$4,034.79万
24H 涨跌额(-$4.05)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.26万 | $1,246.62万 | -2.86% |
| 324 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $46.84万 | $2,283.13万 | -1.57% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 153 |
SECZBSECZB
|
$8.5 | $9.87 | $6.77 | $125.93万 | — | 23.19% |
| 166 |
ALTAltLayer
|
$0.00531 | $0.00542 | $0.00518 | $112.74万 | $1,591.39万 | -1.30% |
| 116 |
ZAMAZama
|
$0.06387 | $0.06859 | $0.0636 | $198.72万 | $1.70亿 | -6.45% |
| 367 |
ARMBARMB
|
$177 | $189.14 | $176.02 | $37.82万 | — | -5.35% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 607 |
TURBOTurbo
|
$0.000694 | $0.000717 | $0.000684 | $11.73万 | $4,774.61万 | -2.94% |
| 2 |
BTC比特币
|
$73308.01 | $7.54万 | $7.27万 | $11.76亿 | $1.47兆 | -2.05% |
| 295 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $52.37万 | $293.46万 | 1.22% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 589 |
NEWTNewton Protocol
|
$0.03705 | $0.03838 | $0.03645 | $13.71万 | $792.83万 | -2.50% |
| 128 |
ARArweave
|
$3.188 | $3.33 | $3.12 | $164.84万 | $2.08亿 | -1.48% |
| 223 |
JTOJito
|
$0.33 | $0.3445 | $0.3256 | $78.45万 | $9,847.47万 | -3.00% |
| 161 |
GTCGitcoin
|
$0.16709 | $0.17225 | $0.16315 | $117.74万 | $1,601.28万 | 1.16% |
| 40 |
WLDWorldcoin
|
$0.3072 | $0.3247 | $0.3029 | $1,326.44万 | $11.52亿 | -4.42% |
| 121 |
ETC以太经典
|
$6.71 | $6.94 | $6.64 | $177.13万 | $10.46亿 | -2.75% |
| 413 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $31.61万 | $1,383.84万 | -1.36% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
相关站点
共 40 个
Holo _以太坊ETH价格
Official _比特币
Hedera _币种排行
Act I : The _币种排行
比特币
USD1 _以太坊ETH价格
Tether Gold _加密货币行情
Sophon _加密货币行情
Prometeus _数字货币市值
NFPrompt _BTC行情
Ethena USDe _数字货币市值
NFPrompt _BTC行情
大零币 _BTC行情
Midnight _以太坊ETH价格
Aave _比特币
Near Protocol _BTC行情
Tether Gold _比特币
Tether Gold _比特币
AMDB _以太坊ETH价格
CyberConnect _以太坊ETH价格
Prometeus _比特币
Chainlink _加密货币行情
Ethena _数字货币市值
Pepe _数字货币市值
瑞波币 _BTC行情
Particle _数字货币市值
Pyth Network _数字货币市值
Holo _以太坊ETH价格
Reserve Rights _加密货币行情
CyberConnect _数字货币市值
Filecoin _以太坊ETH价格
Sophon _BTC行情
Aerodrome _以太坊ETH价格
Quant _数字货币市值
比特币 _比特币行情
Hedera _币种排行
Ondo _比特币行情
币安币 _数字货币市值
BitTensor _加密货币行情
Filecoin _币种排行