24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00619 | $24.94万 | $1,286.46万 | -0.64% |
| 308 |
BABYBabylon
|
$0.01007 | $0.01061 | $0.00994 | $46.75万 | $2,341.01万 | -1.28% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 361 |
SECZBSECZB
|
$8.47 | $8.62 | $6.77 | $36.35万 | — | 20.66% |
| 229 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00526 | $71.06万 | $1,637.46万 | -0.56% |
| 119 |
ZAMAZama
|
$0.06689 | $0.06952 | $0.06627 | $181.12万 | $1.70亿 | -3.18% |
| 454 |
ARMBARMB
|
$184.18 | $190.16 | $173.20 | $24.73万 | — | 6.33% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 578 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000698 | $12.52万 | $4,929.73万 | -0.70% |
| 2 |
BTC比特币
|
$74371.13 | $7.56万 | $7.41万 | $8.75亿 | $1.50兆 | -0.19% |
| 273 |
PORTALPortal
|
$0.01217 | $0.01248 | $0.01206 | $55.00万 | $292.42万 | -0.41% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 567 |
NEWTNewton Protocol
|
$0.0377 | $0.03867 | $0.03735 | $13.17万 | $821.83万 | 0.59% |
| 133 |
ARArweave
|
$3.251 | $3.33 | $3.15 | $146.88万 | $2.12亿 | 3.08% |
| 231 |
JTOJito
|
$0.3394 | $0.3439 | $0.3281 | $69.59万 | $1.00亿 | 3.44% |
| 171 |
GTCGitcoin
|
$0.17002 | $0.17276 | $0.16315 | $97.66万 | $1,616.38万 | 0.11% |
| 40 |
WLDWorldcoin
|
$0.3166 | $0.327 | $0.3146 | $1,160.99万 | $11.97亿 | -0.35% |
| 75 |
ETC以太经典
|
$6.84 | $6.99 | $6.75 | $365.09万 | $10.81亿 | 1.33% |
| 428 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00288 | $26.81万 | $1,405.37万 | 1.02% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
BitTensor _比特币
Act I : The _比特币行情
以太经典 _币种排行
Uniswap _比特币行情
THORChain _BTC行情
Zilliqa _以太坊ETH价格
USD.AI _以太坊ETH价格
Official _数字货币市值
EUR _比特币行情
以太经典 _以太坊ETH价格
Aster _比特币
Test _币种排行
NEXPACE _比特币
Zilliqa _数字货币市值
大零币 _币种排行
Gains Network _比特币行情
Test _数字货币市值
Near Protocol _数字货币市值
Injective _以太坊ETH价格
RWUSD _数字货币市值
Solana _比特币
以太坊 _币种排行
Pyth Network _比特币行情
Sign _加密货币行情
以太经典 _数字货币市值
StraitsX USD _BTC行情
Reserve Rights _币种排行
Ondo _数字货币市值
Particle _加密货币行情
达世币 _比特币
Hyperliquid _数字货币市值
Test _比特币
StraitsX USD _币种排行
BEAMX _以太坊ETH价格
Ethena _比特币
First Digital _加密货币行情
Sui _币种排行
Polygon _币种排行
SNXXB _比特币
BENQI _BTC行情