24H 最高$0.042
24H 最低$0.04049
今日开盘$0.04058
24H 成交量$24.93万
流通市值$3,763.88万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00619 | $25.94万 | $1,286.46万 | -0.80% |
| 308 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00994 | $46.90万 | $2,341.01万 | -1.65% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 352 |
SECZBSECZB
|
$8.4 | $8.62 | $6.77 | $37.63万 | — | 19.49% |
| 229 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00526 | $71.02万 | $1,637.46万 | -0.74% |
| 120 |
ZAMAZama
|
$0.0668 | $0.06927 | $0.06627 | $172.90万 | $1.70亿 | -2.10% |
| 454 |
ARMBARMB
|
$184.31 | $190.16 | $173.69 | $24.64万 | — | 6.11% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 580 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000698 | $12.40万 | $4,929.73万 | -1.26% |
| 2 |
BTC比特币
|
$74266.13 | $7.56万 | $7.41万 | $8.69亿 | $1.50兆 | -0.65% |
| 274 |
PORTALPortal
|
$0.01216 | $0.01248 | $0.01206 | $54.74万 | $292.42万 | -1.22% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 566 |
NEWTNewton Protocol
|
$0.03768 | $0.03867 | $0.03735 | $13.01万 | $821.83万 | -0.08% |
| 133 |
ARArweave
|
$3.263 | $3.33 | $3.18 | $145.73万 | $2.12亿 | 2.29% |
| 237 |
JTOJito
|
$0.3394 | $0.3439 | $0.3304 | $67.98万 | $1.00亿 | 2.60% |
| 171 |
GTCGitcoin
|
$0.17028 | $0.17276 | $0.16315 | $98.24万 | $1,616.38万 | -0.48% |
| 40 |
WLDWorldcoin
|
$0.317 | $0.327 | $0.3146 | $1,141.64万 | $11.97亿 | -0.88% |
| 80 |
ETC以太经典
|
$6.85 | $6.99 | $6.75 | $321.24万 | $10.81亿 | 0.15% |
| 429 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00288 | $26.79万 | $1,405.37万 | 1.02% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
BEAMX _数字货币市值
SOXSB _BTC行情
Uniswap _加密货币行情
Ether.fi _比特币行情
Arbitrum _以太坊ETH价格
莱特币 _加密货币行情
Hedera _比特币行情
NEXPACE _加密货币行情
SNXXB _加密货币行情
RWUSD _加密货币行情
Aster _加密货币行情
Ondo _比特币行情
Holo _比特币
Artificial _比特币
SOXSB _比特币
达世币 _比特币行情
Artificial _数字货币市值
币安币 _数字货币市值
Aster _比特币
THORChain _BTC行情
Gains Network _加密货币行情
Initia _数字货币市值
LayerZero _数字货币市值
Worldcoin _比特币行情
THORChain _BTC行情
Pyth Network _以太坊ETH价格
Initia _BTC行情
Quant _数字货币市值
Meteora _加密货币行情
比特现金 _加密货币行情
Near Protocol _BTC行情
BFUSD _加密货币行情
Pepe _币种排行
Aster _以太坊ETH价格
BFUSD _数字货币市值
Aptos _数字货币市值
NFPrompt _数字货币市值
大零币 _比特币
Official _以太坊ETH价格
United Stables _比特币行情