24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.15万 | $1,246.62万 | -0.81% |
| 345 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $41.57万 | $2,283.13万 | -0.49% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 145 |
SECZBSECZB
|
$8.99 | $9.87 | $7.64 | $144.13万 | — | 17.06% |
| 160 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $123.27万 | $1,591.39万 | 1.33% |
| 112 |
ZAMAZama
|
$0.06588 | $0.06797 | $0.0636 | $211.38万 | $1.70亿 | -1.35% |
| 363 |
ARMBARMB
|
$189.63 | $190.19 | $176.02 | $38.33万 | — | 2.69% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 595 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.16万 | $4,774.61万 | -0.43% |
| 2 |
BTC比特币
|
$73762.67 | $7.50万 | $7.27万 | $12.90亿 | $1.47兆 | -1.03% |
| 353 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $39.79万 | $293.46万 | 1.72% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 557 |
NEWTNewton Protocol
|
$0.03716 | $0.03838 | $0.03645 | $17.62万 | $792.83万 | -0.80% |
| 121 |
ARArweave
|
$3.286 | $3.33 | $3.12 | $178.76万 | $2.08亿 | 2.53% |
| 222 |
JTOJito
|
$0.3365 | $0.3445 | $0.3256 | $79.10万 | $9,847.47万 | 0.63% |
| 179 |
GTCGitcoin
|
$0.16607 | $0.17175 | $0.16315 | $104.26万 | $1,601.28万 | -0.23% |
| 38 |
WLDWorldcoin
|
$0.3113 | $0.3223 | $0.3029 | $1,356.35万 | $11.52亿 | -1.67% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.04万 | $10.46亿 | -0.74% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.03万 | $1,383.84万 | 2.08% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
相关站点
共 40 个
Hedera _币种排行
NBISB _加密货币行情
Ethena _BTC行情
波场 _加密货币行情
Binance _比特币
Binance _加密货币行情
Ripple USD _比特币行情
ONEchain _BTC行情
Injective _币种排行
Avalanche _比特币行情
Worldcoin _数字货币市值
TQQQB _币种排行
Aster _数字货币市值
牛来 _数字货币市值
BENQI _BTC行情
Wrapped _比特币行情
RWUSD _数字货币市值
USD.AI _以太坊ETH价格
Aave _币种排行
Solana _数字货币市值
MegaETH _BTC行情
Polkadot _加密货币行情
Aster _BTC行情
RWUSD _BTC行情
Tether Gold _币种排行
Pudgy Penguins _数字货币市值
First Digital _数字货币市值
币安币 _比特币行情
Pepe _加密货币行情
AMDB _以太坊ETH价格
Official _币种排行
狗币 _比特币
Avalanche _数字货币市值
比特币
波场 _BTC行情
Shiba Inu _比特币行情
Worldcoin _BTC行情
SOXSB _比特币行情
First Digital _以太坊ETH价格
ONEchain _BTC行情