24H 最高$0.04055
24H 最低$0.037
今日开盘$0.03992
24H 成交量$126.07万
流通市值$3,977.05万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.0061 | $30.37万 | $1,286.46万 | -0.48% |
| 296 |
BABYBabylon
|
$0.01027 | $0.01061 | $0.00994 | $49.75万 | $2,341.01万 | -0.96% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 210 |
SECZBSECZB
|
$9.57 | $9.71 | $6.77 | $80.18万 | — | 37.30% |
| 204 |
ALTAltLayer
|
$0.0054 | $0.0055 | $0.00523 | $81.62万 | $1,637.46万 | -0.92% |
| 122 |
ZAMAZama
|
$0.06696 | $0.06927 | $0.06556 | $171.65万 | $1.70亿 | -1.99% |
| 397 |
ARMBARMB
|
$184.7 | $190.16 | $178.62 | $31.39万 | — | 0.10% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 605 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000693 | $11.13万 | $4,929.73万 | -1.66% |
| 2 |
BTC比特币
|
$74657.27 | $7.56万 | $7.35万 | $9.84亿 | $1.50兆 | -0.29% |
| 314 |
PORTALPortal
|
$0.01244 | $0.01249 | $0.01194 | $46.28万 | $292.42万 | 1.63% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 577 |
NEWTNewton Protocol
|
$0.03809 | $0.03867 | $0.03708 | $13.37万 | $821.83万 | -0.60% |
| 135 |
ARArweave
|
$3.288 | $3.33 | $3.18 | $150.99万 | $2.12亿 | 1.80% |
| 232 |
JTOJito
|
$0.3423 | $0.3445 | $0.332 | $72.58万 | $1.00亿 | 1.72% |
| 158 |
GTCGitcoin
|
$0.16976 | $0.17225 | $0.16315 | $111.74万 | $1,616.38万 | 0.50% |
| 37 |
WLDWorldcoin
|
$0.3196 | $0.327 | $0.3061 | $1,288.15万 | $11.97亿 | -0.93% |
| 131 |
ETC以太经典
|
$6.88 | $6.99 | $6.73 | $157.70万 | $10.81亿 | -0.15% |
| 428 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00285 | $28.38万 | $1,405.37万 | 1.36% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
大零币 _比特币行情
United Stables _加密货币行情
Act I : The _比特币行情
First Digital _比特币
TQQQB _比特币行情
Initia _加密货币行情
BEB _以太坊ETH价格
Hedera _比特币
Render _币种排行
Near Protocol _BTC行情
Holo _以太坊ETH价格
BitTensor _比特币
LayerZero _BTC行情
BFUSD _BTC行情
ONEchain _数字货币市值
Gram _币种排行
Polkadot _币种排行
BitTensor _币种排行
Prometeus _以太坊ETH价格
Aave _数字货币市值
大零币 _币种排行
CyberConnect _数字货币市值
BEAMX _以太坊ETH价格
USDC _数字货币市值
TONToken _比特币行情
Near Protocol _加密货币行情
Near Protocol _币种排行
Official _数字货币市值
QQQB _BTC行情
SOXSB _数字货币市值
波场 _BTC行情
First Digital _比特币行情
Render _BTC行情
NFPrompt _比特币
RWUSD _数字货币市值
Injective _比特币
Bubblemaps _数字货币市值
达世币 _数字货币市值
MegaETH _以太坊ETH价格
ONEchain _比特币行情