Strategy (bStocks Tokenized St
MSTRB · 美元计价
$124.11
-0.93%
≈ ￥819.126
(-$1.16)
更新于 2026-11-10 20:40:02
24H 最高$129.46
24H 最低$122.62
今日开盘$125.27
24H 成交量$1,002.33万
流通市值$4,982.68万
24H 涨跌额(-$1.16)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00619 | $25.62万 | $1,286.46万 | -1.11% |
| 308 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00994 | $46.95万 | $2,341.01万 | -2.51% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 348 |
SECZBSECZB
|
$8.29 | $8.62 | $6.77 | $38.05万 | — | 17.59% |
| 231 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00526 | $70.26万 | $1,637.46万 | -0.93% |
| 125 |
ZAMAZama
|
$0.06666 | $0.06927 | $0.06627 | $159.95万 | $1.70亿 | -2.10% |
| 453 |
ARMBARMB
|
$183.91 | $190.16 | $174.15 | $24.64万 | — | 5.57% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 588 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000698 | $11.40万 | $4,929.73万 | -1.82% |
| 2 |
BTC比特币
|
$74233.54 | $7.56万 | $7.41万 | $8.57亿 | $1.50兆 | -0.90% |
| 276 |
PORTALPortal
|
$0.01214 | $0.01248 | $0.01206 | $54.11万 | $292.42万 | -0.98% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 565 |
NEWTNewton Protocol
|
$0.03769 | $0.03867 | $0.03735 | $13.00万 | $821.83万 | -0.03% |
| 134 |
ARArweave
|
$3.25 | $3.33 | $3.18 | $141.85万 | $2.12亿 | 0.87% |
| 237 |
JTOJito
|
$0.3382 | $0.3439 | $0.3312 | $67.58万 | $1.00亿 | 1.81% |
| 168 |
GTCGitcoin
|
$0.16892 | $0.17276 | $0.16315 | $100.72万 | $1,616.38万 | -1.66% |
| 40 |
WLDWorldcoin
|
$0.3171 | $0.327 | $0.3146 | $1,127.96万 | $11.97亿 | -1.55% |
| 92 |
ETC以太经典
|
$6.85 | $6.99 | $6.75 | $264.32万 | $10.81亿 | 0.44% |
| 430 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00288 | $26.47万 | $1,405.37万 | 0.68% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
Bubblemaps _比特币
Pudgy Penguins _币种排行
Ripple USD _比特币
Initia _BTC行情
TONToken _BTC行情
Test _比特币
Artificial _比特币行情
StraitsX USD _比特币
KORUB _比特币行情
BEB _数字货币市值
Aptos _数字货币市值
USD1 _比特币
Hyperliquid _比特币行情
BENQI _以太坊ETH价格
BitTensor _币种排行
Gains Network _比特币
Arbitrum _BTC行情
ONEchain _以太坊ETH价格
Tether Gold _币种排行
AMDB _数字货币市值
Act I : The _BTC行情
Prometeus _BTC行情
StraitsX USD _数字货币市值
LayerZero _以太坊ETH价格
EUR _BTC行情
比特现金 _比特币行情
大零币 _加密货币行情
Aptos _比特币行情
比特币 _BTC行情
大零币 _币种排行
BFUSD _数字货币市值
Uniswap _币种排行
Ether.fi _比特币行情
Aave _BTC行情
Ethena _比特币行情
RWUSD _比特币行情
OFFICIAL TRUMP _比特币
EUR _比特币
Filecoin _以太坊ETH价格
Uniswap _比特币