24H 最高$0.0861
24H 最低$0.0826
今日开盘$0.0852
24H 成交量$38.96万
流通市值$2,640.23万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.0061 | $29.43万 | $1,286.46万 | -1.43% |
| 299 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00994 | $49.69万 | $2,341.01万 | -2.13% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 319 |
SECZBSECZB
|
$8.94 | $9.01 | $6.77 | $45.36万 | — | 27.90% |
| 220 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00523 | $75.66万 | $1,637.46万 | -1.67% |
| 126 |
ZAMAZama
|
$0.06638 | $0.06927 | $0.06577 | $164.09万 | $1.70亿 | -3.74% |
| 448 |
ARMBARMB
|
$179.93 | $190.16 | $174.91 | $25.76万 | — | 2.14% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 596 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000693 | $11.35万 | $4,929.73万 | -2.50% |
| 2 |
BTC比特币
|
$73972.32 | $7.56万 | $7.35万 | $9.55亿 | $1.50兆 | -1.11% |
| 289 |
PORTALPortal
|
$0.01213 | $0.01248 | $0.01194 | $51.52万 | $292.42万 | -1.30% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 571 |
NEWTNewton Protocol
|
$0.03751 | $0.03867 | $0.03708 | $13.44万 | $821.83万 | -1.32% |
| 134 |
ARArweave
|
$3.258 | $3.33 | $3.18 | $149.78万 | $2.12亿 | 1.24% |
| 237 |
JTOJito
|
$0.3379 | $0.3439 | $0.332 | $68.86万 | $1.00亿 | 1.17% |
| 161 |
GTCGitcoin
|
$0.17039 | $0.17225 | $0.16315 | $108.80万 | $1,616.38万 | -1.06% |
| 38 |
WLDWorldcoin
|
$0.313 | $0.327 | $0.3061 | $1,258.55万 | $11.97亿 | -3.28% |
| 118 |
ETC以太经典
|
$6.82 | $6.99 | $6.73 | $184.22万 | $10.81亿 | 0.74% |
| 426 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $27.58万 | $1,405.37万 | 0.00% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
KORUB _币种排行
莱特币 _加密货币行情
Sign _加密货币行情
TONToken _比特币
Midnight _加密货币行情
Particle _比特币行情
Sui _币种排行
Near Protocol _数字货币市值
Ether.fi _BTC行情
NEXPACE _BTC行情
EUR _比特币行情
USD1 _BTC行情
达世币 _BTC行情
Pepe _比特币行情
Act I : The _币种排行
ONEchain _BTC行情
以太坊 _数字货币市值
THORChain _币种排行
Ondo _加密货币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _BTC行情
QQQB _比特币行情
TQQQB _比特币行情
BitTensor _加密货币行情
Worldcoin _加密货币行情
狗币 _BTC行情
Particle _BTC行情
Polkadot _以太坊ETH价格
Plasma _以太坊ETH价格
Ether.fi _BTC行情
Near Protocol _比特币行情
Artificial _比特币行情
Chainlink _加密货币行情
Holo _BTC行情
LayerZero _数字货币市值
United Stables _BTC行情
Starknet _加密货币行情
Uniswap _比特币
Quant _BTC行情
Polkadot _数字货币市值