24H 最高$0.002141
24H 最低$0.002033
今日开盘$0.002086
24H 成交量$27.65万
流通市值$3,243.74万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SAHARASahara AI
|
$0.00618 | $0.0064 | $0.0061 | $29.23万 | $1,286.46万 | -1.59% |
| 300 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00994 | $49.61万 | $2,341.01万 | -1.94% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 326 |
SECZBSECZB
|
$8.78 | $8.96 | $6.77 | $43.60万 | — | 25.61% |
| 222 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00523 | $74.67万 | $1,637.46万 | -1.48% |
| 126 |
ZAMAZama
|
$0.06625 | $0.06927 | $0.06577 | $163.61万 | $1.70亿 | -3.52% |
| 457 |
ARMBARMB
|
$179.41 | $190.16 | $174.91 | $24.92万 | — | 2.25% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 602 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000693 | $11.11万 | $4,929.73万 | -2.23% |
| 2 |
BTC比特币
|
$73873.82 | $7.56万 | $7.35万 | $9.40亿 | $1.50兆 | -1.09% |
| 284 |
PORTALPortal
|
$0.01211 | $0.01248 | $0.01194 | $52.38万 | $292.42万 | -1.38% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 575 |
NEWTNewton Protocol
|
$0.03748 | $0.03867 | $0.03708 | $13.03万 | $821.83万 | -1.26% |
| 136 |
ARArweave
|
$3.253 | $3.33 | $3.18 | $149.01万 | $2.12亿 | 1.62% |
| 236 |
JTOJito
|
$0.3364 | $0.3439 | $0.3315 | $68.97万 | $1.00亿 | 1.45% |
| 161 |
GTCGitcoin
|
$0.16943 | $0.17276 | $0.16315 | $107.54万 | $1,616.38万 | -1.55% |
| 37 |
WLDWorldcoin
|
$0.3119 | $0.327 | $0.3061 | $1,250.82万 | $11.97亿 | -2.90% |
| 100 |
ETC以太经典
|
$6.81 | $6.99 | $6.73 | $237.52万 | $10.81亿 | 0.30% |
| 427 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $27.57万 | $1,405.37万 | -0.34% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
ONEchain _币种排行
Bubblemaps _比特币
Aerodrome _比特币行情
Chainlink _比特币
Bubblemaps _加密货币行情
First Digital _比特币
BFUSD _以太坊ETH价格
USD.AI _以太坊ETH价格
Pump.fun _BTC行情
大零币 _币种排行
USD.AI _BTC行情
Sui _数字货币市值
Pyth Network _以太坊ETH价格
BFUSD _BTC行情
Pump.fun _币种排行
Artificial _比特币行情
Solana _加密货币行情
Tether Gold _以太坊ETH价格
KORUB _比特币
Hedera _币种排行
EUR _加密货币行情
TONToken _BTC行情
Sign _以太坊ETH价格
Midnight _币种排行
Polygon _比特币行情
First Digital _数字货币市值
Aave _比特币行情
Act I : The _比特币
Aave _以太坊ETH价格
Reserve Rights _BTC行情
CyberConnect _BTC行情
BENQI _加密货币行情
CyberConnect _比特币行情
Pyth Network _以太坊ETH价格
Filecoin _加密货币行情
NEXPACE _数字货币市值
Ethena _币种排行
Tether Gold _数字货币市值
Plasma _比特币
Hedera _加密货币行情