24H 最高$76.78
24H 最低$72.20
今日开盘$76.61
24H 成交量$4,192.32万
流通市值$180.08亿
24H 涨跌额(-$2.56)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.0061 | $30.39万 | $1,286.46万 | -1.26% |
| 296 |
BABYBabylon
|
$0.01024 | $0.01061 | $0.00994 | $49.81万 | $2,341.01万 | -1.92% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
SECZBSECZB
|
$9.78 | $9.79 | $6.77 | $93.46万 | — | 38.14% |
| 206 |
ALTAltLayer
|
$0.0054 | $0.0055 | $0.00523 | $81.17万 | $1,637.46万 | -0.74% |
| 122 |
ZAMAZama
|
$0.06668 | $0.06927 | $0.06556 | $171.17万 | $1.70亿 | -3.31% |
| 394 |
ARMBARMB
|
$183.72 | $190.16 | $178.62 | $31.95万 | — | -1.88% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 606 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000693 | $11.03万 | $4,929.73万 | -2.07% |
| 2 |
BTC比特币
|
$74530 | $7.56万 | $7.35万 | $9.75亿 | $1.50兆 | -0.88% |
| 313 |
PORTALPortal
|
$0.01244 | $0.01249 | $0.01194 | $46.06万 | $292.42万 | 1.06% |
| 231 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 579 |
NEWTNewton Protocol
|
$0.03805 | $0.03867 | $0.03708 | $13.16万 | $821.83万 | -0.94% |
| 135 |
ARArweave
|
$3.294 | $3.33 | $3.18 | $149.73万 | $2.12亿 | 1.26% |
| 228 |
JTOJito
|
$0.342 | $0.3445 | $0.332 | $74.36万 | $1.00亿 | 1.15% |
| 158 |
GTCGitcoin
|
$0.16887 | $0.17225 | $0.16315 | $111.80万 | $1,616.38万 | -0.34% |
| 37 |
WLDWorldcoin
|
$0.3187 | $0.327 | $0.3061 | $1,290.53万 | $11.97亿 | -2.00% |
| 131 |
ETC以太经典
|
$6.87 | $6.99 | $6.73 | $155.46万 | $10.81亿 | -0.87% |
| 429 |
MANTRAMANTRA
|
$0.003 | $0.00304 | $0.00285 | $28.27万 | $1,405.37万 | 1.70% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
Polkadot _币种排行
以太坊 _币种排行
Injective _数字货币市值
Pump.fun _BTC行情
Prometeus _加密货币行情
CyberConnect _加密货币行情
Binance _数字货币市值
Aster _加密货币行情
United Stables _比特币
Chainlink _币种排行
比特币 _币种排行
Aster _比特币
Ethena _币种排行
Aster _币种排行
币安币 _比特币行情
Plasma _比特币
Caldera _比特币行情
恒星币 _以太坊ETH价格
Test _BTC行情
币安币 _比特币
CyberConnect _数字货币市值
KORUB _BTC行情
恒星币 _比特币行情
Avalanche _BTC行情
Caldera _数字货币市值
恒星币 _币种排行
Ethena USDe _BTC行情
OFFICIAL TRUMP _BTC行情
Quant _币种排行
Ondo _数字货币市值
Uniswap _比特币行情
牛来 _币种排行
OFFICIAL TRUMP _比特币行情
Reserve Rights _比特币行情
Reserve Rights _以太坊ETH价格
Bubblemaps _以太坊ETH价格
LayerZero _比特币
艾达币 _比特币
Initia _以太坊ETH价格
Polygon _加密货币行情