Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.09
-1.20%
≈ ￥1914.59
(-$3.53)
更新于 2026-11-10 21:00:03
24H 最高$296.40
24H 最低$288.22
今日开盘$293.62
24H 成交量$970.96万
流通市值$1.23亿
24H 涨跌额(-$3.53)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00619 | $26.13万 | $1,286.46万 | -1.74% |
| 312 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00994 | $45.40万 | $2,341.01万 | -2.60% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 345 |
SECZBSECZB
|
$8.51 | $8.62 | $6.77 | $38.57万 | — | 20.71% |
| 233 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00526 | $68.68万 | $1,637.46万 | -1.66% |
| 127 |
ZAMAZama
|
$0.0665 | $0.06927 | $0.06627 | $155.33万 | $1.70亿 | -3.02% |
| 449 |
ARMBARMB
|
$183.31 | $190.16 | $174.34 | $24.42万 | — | 4.07% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 602 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000698 | $10.58万 | $4,929.73万 | -1.95% |
| 2 |
BTC比特币
|
$74373.84 | $7.56万 | $7.41万 | $8.51亿 | $1.50兆 | -0.73% |
| 282 |
PORTALPortal
|
$0.01216 | $0.01248 | $0.01206 | $52.46万 | $292.42万 | -1.14% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 568 |
NEWTNewton Protocol
|
$0.03761 | $0.03867 | $0.03735 | $12.84万 | $821.83万 | -1.18% |
| 138 |
ARArweave
|
$3.246 | $3.33 | $3.18 | $136.44万 | $2.12亿 | 0.62% |
| 239 |
JTOJito
|
$0.3389 | $0.3439 | $0.3314 | $66.30万 | $1.00亿 | 1.65% |
| 162 |
GTCGitcoin
|
$0.17032 | $0.17276 | $0.16315 | $104.20万 | $1,616.38万 | -0.40% |
| 40 |
WLDWorldcoin
|
$0.3166 | $0.327 | $0.3146 | $1,089.96万 | $11.97亿 | -1.52% |
| 101 |
ETC以太经典
|
$6.86 | $6.99 | $6.75 | $235.07万 | $10.81亿 | 0.88% |
| 427 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00288 | $26.43万 | $1,405.37万 | 0.00% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
Arbitrum _比特币
Pyth Network _数字货币市值
Holo _币种排行
LayerZero _以太坊ETH价格
Polkadot _加密货币行情
Solana _比特币行情
Arbitrum _BTC行情
Particle _数字货币市值
狗币 _以太坊ETH价格
比特现金 _币种排行
BENQI _以太坊ETH价格
Pudgy Penguins _币种排行
Official _币种排行
SOXSB _BTC行情
SOXSB _币种排行
Aptos _数字货币市值
Particle _加密货币行情
OFFICIAL TRUMP _BTC行情
狗币 _加密货币行情
NEXPACE _比特币行情
大零币 _加密货币行情
NEXPACE _BTC行情
Ripple USD _加密货币行情
BEB _比特币行情
达世币 _比特币
波场 _比特币行情
USDC _数字货币市值
艾达币 _币种排行
RWUSD _BTC行情
艾达币 _数字货币市值
Plasma _以太坊ETH价格
莱特币 _币种排行
Hyperliquid _BTC行情
Filecoin _以太坊ETH价格
BENQI _BTC行情
Pump.fun _数字货币市值
ONEchain _比特币行情
Uniswap _比特币行情
BitTensor _比特币
LayerZero _加密货币行情