24H 最高$4.35
24H 最低$3.96
今日开盘$4.06
24H 成交量$17.70万
流通市值—
24H 涨跌额($0.29)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.0061 | $30.37万 | $1,286.46万 | -0.48% |
| 296 |
BABYBabylon
|
$0.01027 | $0.01061 | $0.00994 | $49.75万 | $2,341.01万 | -0.96% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 210 |
SECZBSECZB
|
$9.57 | $9.71 | $6.77 | $80.18万 | — | 37.30% |
| 204 |
ALTAltLayer
|
$0.0054 | $0.0055 | $0.00523 | $81.62万 | $1,637.46万 | -0.92% |
| 122 |
ZAMAZama
|
$0.06696 | $0.06927 | $0.06556 | $171.65万 | $1.70亿 | -1.99% |
| 397 |
ARMBARMB
|
$184.7 | $190.16 | $178.62 | $31.39万 | — | 0.10% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 605 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000693 | $11.13万 | $4,929.73万 | -1.66% |
| 2 |
BTC比特币
|
$74657.27 | $7.56万 | $7.35万 | $9.84亿 | $1.50兆 | -0.29% |
| 314 |
PORTALPortal
|
$0.01244 | $0.01249 | $0.01194 | $46.28万 | $292.42万 | 1.63% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 577 |
NEWTNewton Protocol
|
$0.03809 | $0.03867 | $0.03708 | $13.37万 | $821.83万 | -0.60% |
| 135 |
ARArweave
|
$3.288 | $3.33 | $3.18 | $150.99万 | $2.12亿 | 1.80% |
| 232 |
JTOJito
|
$0.3423 | $0.3445 | $0.332 | $72.58万 | $1.00亿 | 1.72% |
| 158 |
GTCGitcoin
|
$0.16976 | $0.17225 | $0.16315 | $111.74万 | $1,616.38万 | 0.50% |
| 37 |
WLDWorldcoin
|
$0.3196 | $0.327 | $0.3061 | $1,288.15万 | $11.97亿 | -0.93% |
| 131 |
ETC以太经典
|
$6.88 | $6.99 | $6.73 | $157.70万 | $10.81亿 | -0.15% |
| 428 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00285 | $28.38万 | $1,405.37万 | 1.36% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
Particle _币种排行
SOXSB _数字货币市值
Sui _加密货币行情
PAX Gold _币种排行
Quant _比特币
LayerZero _比特币
BEB _加密货币行情
BitTensor _以太坊ETH价格
Pyth Network _加密货币行情
Official _以太坊ETH价格
BEAMX _BTC行情
Ether.fi _币种排行
Ripple USD _比特币行情
Worldcoin _比特币行情
Midnight _比特币行情
USD.AI _比特币
Artificial _比特币行情
Worldcoin _加密货币行情
LayerZero _币种排行
Pump.fun _以太坊ETH价格
BEB _比特币
StraitsX USD _比特币行情
Holo _比特币
Injective _比特币
Binance _比特币
NFPrompt _币种排行
TONToken _以太坊ETH价格
Polkadot _比特币
BEAMX _数字货币市值
狗币 _加密货币行情
恒星币 _以太坊ETH价格
Filecoin _比特币行情
Test _BTC行情
Plasma _数字货币市值
MegaETH _BTC行情
Ether.fi _比特币行情
PAX Gold _BTC行情
Gram _币种排行
Tether Gold _数字货币市值
达世币 _比特币行情