24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.0031
24H 成交量$17.48万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.27万 | $1,246.62万 | -1.44% |
| 357 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $39.30万 | $2,283.13万 | -1.47% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 140 |
SECZBSECZB
|
$9.04 | $9.87 | $7.72 | $146.91万 | — | 16.80% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.22万 | $1,591.39万 | 0.94% |
| 112 |
ZAMAZama
|
$0.06583 | $0.06797 | $0.0636 | $212.02万 | $1.70亿 | -1.67% |
| 363 |
ARMBARMB
|
$190.44 | $190.44 | $176.02 | $38.05万 | — | 3.61% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 595 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.21万 | $4,774.61万 | -0.71% |
| 2 |
BTC比特币
|
$73870.01 | $7.50万 | $7.27万 | $12.82亿 | $1.47兆 | -1.05% |
| 358 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $39.20万 | $293.46万 | 2.31% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 558 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.13万 | $792.83万 | -1.01% |
| 121 |
ARArweave
|
$3.281 | $3.33 | $3.12 | $178.18万 | $2.08亿 | 1.80% |
| 215 |
JTOJito
|
$0.3379 | $0.3445 | $0.3256 | $80.90万 | $9,847.47万 | 0.33% |
| 177 |
GTCGitcoin
|
$0.16607 | $0.17175 | $0.16315 | $104.27万 | $1,601.28万 | -1.28% |
| 37 |
WLDWorldcoin
|
$0.3136 | $0.3223 | $0.3029 | $1,376.94万 | $11.52亿 | -1.17% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $155.81万 | $10.46亿 | -1.03% |
| 427 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $29.86万 | $1,383.84万 | 1.38% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
相关站点
共 40 个
Polygon _比特币
NBISB _币种排行
Internet _BTC行情
艾达币 _比特币
Ether.fi _币种排行
Ripple USD _数字货币市值
BEAMX _数字货币市值
ONEchain _比特币
Gram _BTC行情
Sophon _数字货币市值
Sui _数字货币市值
Act I : The _加密货币行情
Official _以太坊ETH价格
Aerodrome _比特币
Pepe _数字货币市值
TQQQB _币种排行
StraitsX USD _加密货币行情
莱特币 _以太坊ETH价格
USD.AI _比特币行情
SNXXB _比特币
牛来 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Arbitrum _数字货币市值
Bubblemaps _加密货币行情
BitTensor _比特币行情
BEAMX _比特币
Solana _以太坊ETH价格
Gram _以太坊ETH价格
Midnight _比特币
波场 _数字货币市值
比特币 _比特币行情
MegaETH _比特币行情
RWUSD _加密货币行情
BEAMX _数字货币市值
USDC _比特币
Tether Gold _BTC行情
Sophon _以太坊ETH价格
Plasma _币种排行
Aster _比特币
Ethena _加密货币行情