Circle Internet Group (bStocks
CRCLB · 美元计价
$65.02
-4.30%
≈ ￥429.132
(-$2.92)
更新于 2026-11-11 07:45:02
24H 最高$68.33
24H 最低$63.64
今日开盘$67.94
24H 成交量$1,617.67万
流通市值$1.68亿
24H 涨跌额(-$2.92)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.02万 | $1,246.62万 | -0.96% |
| 328 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $44.24万 | $2,283.13万 | 0.70% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 152 |
SECZBSECZB
|
$8.67 | $9.87 | $7.62 | $128.09万 | — | 13.19% |
| 163 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.07万 | $1,591.39万 | 1.51% |
| 119 |
ZAMAZama
|
$0.06388 | $0.06797 | $0.0636 | $191.97万 | $1.70亿 | -4.30% |
| 363 |
ARMBARMB
|
$183 | $189.14 | $176.02 | $39.11万 | — | -2.91% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 599 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.63万 | $4,774.61万 | -1.14% |
| 2 |
BTC比特币
|
$73831.17 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.83% |
| 333 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $43.61万 | $293.46万 | 2.80% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 569 |
NEWTNewton Protocol
|
$0.03706 | $0.03838 | $0.03645 | $15.95万 | $792.83万 | -1.20% |
| 123 |
ARArweave
|
$3.255 | $3.33 | $3.12 | $170.38万 | $2.08亿 | 1.88% |
| 235 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $74.00万 | $9,847.47万 | 0.00% |
| 170 |
GTCGitcoin
|
$0.1652 | $0.17225 | $0.16315 | $110.62万 | $1,601.28万 | -0.57% |
| 38 |
WLDWorldcoin
|
$0.3122 | $0.3223 | $0.3029 | $1,325.30万 | $11.52亿 | -1.70% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $163.05万 | $10.46亿 | -1.18% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.87万 | $1,383.84万 | 0.35% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
相关站点
共 40 个
Binance _比特币
Plasma _以太坊ETH价格
币安币 _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _数字货币市值
Plasma _以太坊ETH价格
Arbitrum _比特币行情
Hedera _币种排行
波场 _数字货币市值
BEAMX _BTC行情
Caldera _比特币行情
瑞波币 _币种排行
Bubblemaps _以太坊ETH价格
Pyth Network _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena USDe _比特币行情
THORChain _币种排行
Filecoin _比特币行情
Hedera _币种排行
StraitsX USD _加密货币行情
大零币 _币种排行
USDC _比特币行情
Chainlink _BTC行情
Pepe _BTC行情
Plasma _BTC行情
币安币 _比特币
United Stables _BTC行情
牛来 _以太坊ETH价格
Sophon _加密货币行情
TQQQB _比特币行情
以太坊 _比特币
Pump.fun _加密货币行情
Caldera _比特币行情
BENQI _币种排行
Pyth Network _数字货币市值
Sophon _币种排行
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena USDe _BTC行情