24H 最高$136.35
24H 最低$129.51
今日开盘$135.39
24H 成交量$149.76万
流通市值—
24H 涨跌额(-$1.56)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SAHARASahara AI
|
$0.00608 | $0.00632 | $0.00602 | $31.47万 | $1,246.62万 | -2.72% |
| 407 |
BABYBabylon
|
$0.01 | $0.0103 | $0.0098 | $31.84万 | $2,283.13万 | -1.09% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 133 |
SECZBSECZB
|
$8.76 | $9.87 | $7.89 | $155.02万 | — | 10.19% |
| 150 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $127.55万 | $1,591.39万 | -0.38% |
| 111 |
ZAMAZama
|
$0.0638 | $0.06797 | $0.0636 | $210.13万 | $1.70亿 | -4.76% |
| 364 |
ARMBARMB
|
$191.84 | $192.43 | $176.02 | $38.14万 | — | 3.17% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 575 |
TURBOTurbo
|
$0.000685 | $0.000716 | $0.000682 | $15.50万 | $4,774.61万 | -3.11% |
| 2 |
BTC比特币
|
$73742 | $7.48万 | $7.27万 | $14.17亿 | $1.47兆 | -1.05% |
| 389 |
PORTALPortal
|
$0.01234 | $0.01268 | $0.01194 | $34.14万 | $293.46万 | 1.82% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 537 |
NEWTNewton Protocol
|
$0.0367 | $0.03838 | $0.03643 | $18.95万 | $792.83万 | -3.12% |
| 129 |
ARArweave
|
$3.264 | $3.32 | $3.12 | $161.21万 | $2.08亿 | -0.55% |
| 203 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $87.49万 | $9,847.47万 | -1.68% |
| 167 |
GTCGitcoin
|
$0.15854 | $0.17175 | $0.157 | $116.91万 | $1,601.28万 | -4.64% |
| 37 |
WLDWorldcoin
|
$0.3129 | $0.3213 | $0.3029 | $1,365.19万 | $11.52亿 | -1.82% |
| 132 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.75万 | $10.46亿 | -2.34% |
| 481 |
MANTRAMANTRA
|
$0.00292 | $0.00303 | $0.00285 | $24.00万 | $1,383.84万 | -2.99% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
相关站点
共 40 个
Binance _数字货币市值
TQQQB _BTC行情
Pump.fun _比特币
Artificial _比特币
Ethena USDe _币种排行
Wrapped _比特币行情
Worldcoin _以太坊ETH价格
牛来 _比特币行情
Particle _数字货币市值
Holo _币种排行
Injective _BTC行情
USDC _比特币行情
First Digital _加密货币行情
QQQB _比特币行情
Quant _BTC行情
莱特币 _BTC行情
SOXSB _比特币
大零币 _比特币行情
Tether Gold _比特币
艾达币 _数字货币市值
United Stables _数字货币市值
Chainlink _加密货币行情
Caldera _以太坊ETH价格
RWUSD _BTC行情
Particle _加密货币行情
USD1 _加密货币行情
USD1 _比特币行情
Arbitrum _加密货币行情
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
AMDB _以太坊ETH价格
BFUSD _比特币
大零币 _比特币行情
PAX Gold _比特币
Prometeus _加密货币行情
Ethena _BTC行情
BENQI _BTC行情
SOXSB _比特币
牛来 _币种排行
Official _比特币