24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$21.32万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00619 | $26.13万 | $1,286.46万 | -1.43% |
| 312 |
BABYBabylon
|
$0.01008 | $0.01061 | $0.00994 | $45.22万 | $2,341.01万 | -2.52% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 330 |
SECZBSECZB
|
$8.81 | $8.96 | $6.77 | $41.88万 | — | 25.86% |
| 236 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00526 | $66.74万 | $1,637.46万 | -1.85% |
| 128 |
ZAMAZama
|
$0.06624 | $0.06927 | $0.06624 | $152.84万 | $1.70亿 | -3.99% |
| 453 |
ARMBARMB
|
$183.03 | $190.16 | $174.83 | $23.59万 | — | 4.62% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 612 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000698 | $9.87万 | $4,929.73万 | -2.09% |
| 2 |
BTC比特币
|
$74284.1 | $7.56万 | $7.41万 | $8.50亿 | $1.50兆 | -0.48% |
| 294 |
PORTALPortal
|
$0.01211 | $0.01248 | $0.01206 | $49.06万 | $292.42万 | -1.78% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 576 |
NEWTNewton Protocol
|
$0.03759 | $0.03867 | $0.03735 | $11.97万 | $821.83万 | -1.29% |
| 136 |
ARArweave
|
$3.235 | $3.33 | $3.18 | $136.07万 | $2.12亿 | 0.62% |
| 237 |
JTOJito
|
$0.3396 | $0.3439 | $0.3314 | $66.31万 | $1.00亿 | 2.23% |
| 161 |
GTCGitcoin
|
$0.16964 | $0.17276 | $0.16315 | $104.51万 | $1,616.38万 | -1.02% |
| 40 |
WLDWorldcoin
|
$0.3157 | $0.327 | $0.3146 | $1,080.98万 | $11.97亿 | -1.90% |
| 102 |
ETC以太经典
|
$6.85 | $6.99 | $6.75 | $227.84万 | $10.81亿 | 0.88% |
| 424 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00288 | $26.36万 | $1,405.37万 | -0.34% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Particle _比特币
Near Protocol _比特币行情
Aster _BTC行情
Ether.fi _比特币行情
Ripple USD _比特币行情
CyberConnect _数字货币市值
莱特币 _加密货币行情
NEXPACE _比特币行情
BEAMX _比特币行情
比特现金 _比特币
Injective _加密货币行情
QQQB _比特币
United Stables _数字货币市值
币安币 _以太坊ETH价格
比特现金 _比特币行情
Ethena _比特币
Sign _比特币
Ether.fi _以太坊ETH价格
Quant _比特币行情
Hashflow _比特币
THORChain _数字货币市值
Aerodrome _币种排行
Sign _比特币
Pudgy Penguins _币种排行
Act I : The _BTC行情
BENQI _加密货币行情
瑞波币 _BTC行情
MegaETH _数字货币市值
Pepe _比特币
RWUSD _以太坊ETH价格
BEB _币种排行
Pudgy Penguins _BTC行情
MegaETH _BTC行情
EUR _数字货币市值
CyberConnect _比特币
Bubblemaps _BTC行情
Worldcoin _BTC行情
Midnight _BTC行情
Aave _比特币行情