24H 最高$0.0969
24H 最低$0.0925
今日开盘$0.0935
24H 成交量$9.46万
流通市值$680.42万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00619 | $25.94万 | $1,286.46万 | -0.80% |
| 308 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00994 | $46.90万 | $2,341.01万 | -1.65% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 352 |
SECZBSECZB
|
$8.4 | $8.62 | $6.77 | $37.63万 | — | 19.49% |
| 229 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00526 | $71.02万 | $1,637.46万 | -0.74% |
| 120 |
ZAMAZama
|
$0.0668 | $0.06927 | $0.06627 | $172.90万 | $1.70亿 | -2.10% |
| 454 |
ARMBARMB
|
$184.31 | $190.16 | $173.69 | $24.64万 | — | 6.11% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 580 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000698 | $12.40万 | $4,929.73万 | -1.26% |
| 2 |
BTC比特币
|
$74266.13 | $7.56万 | $7.41万 | $8.69亿 | $1.50兆 | -0.65% |
| 274 |
PORTALPortal
|
$0.01216 | $0.01248 | $0.01206 | $54.74万 | $292.42万 | -1.22% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 566 |
NEWTNewton Protocol
|
$0.03768 | $0.03867 | $0.03735 | $13.01万 | $821.83万 | -0.08% |
| 133 |
ARArweave
|
$3.263 | $3.33 | $3.18 | $145.73万 | $2.12亿 | 2.29% |
| 237 |
JTOJito
|
$0.3394 | $0.3439 | $0.3304 | $67.98万 | $1.00亿 | 2.60% |
| 171 |
GTCGitcoin
|
$0.17028 | $0.17276 | $0.16315 | $98.24万 | $1,616.38万 | -0.48% |
| 40 |
WLDWorldcoin
|
$0.317 | $0.327 | $0.3146 | $1,141.64万 | $11.97亿 | -0.88% |
| 80 |
ETC以太经典
|
$6.85 | $6.99 | $6.75 | $321.24万 | $10.81亿 | 0.15% |
| 429 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00288 | $26.79万 | $1,405.37万 | 1.02% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
Initia _加密货币行情
Act I : The _比特币行情
Aerodrome _BTC行情
大零币 _数字货币市值
Quant _数字货币市值
Polkadot _比特币行情
PAX Gold _以太坊ETH价格
CyberConnect _BTC行情
Ripple USD _币种排行
Near Protocol _BTC行情
Gram _数字货币市值
Ether.fi _BTC行情
恒星币 _币种排行
Filecoin _加密货币行情
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
LayerZero _数字货币市值
Reserve Rights _数字货币市值
Injective _币种排行
Pump.fun _比特币行情
SOXSB _BTC行情
Aptos _币种排行
Pepe _加密货币行情
恒星币 _币种排行
NFPrompt _加密货币行情
TQQQB _以太坊ETH价格
NEXPACE _加密货币行情
Avalanche _比特币
AMDB _比特币
Meteora _数字货币市值
Worldcoin _以太坊ETH价格
AMDB _数字货币市值
Gram _币种排行
Aerodrome _币种排行
BEAMX _比特币
波场 _以太坊ETH价格
Gains Network _数字货币市值
KORUB _以太坊ETH价格
Sui _币种排行
莱特币 _比特币行情