24H 最高$0.188
24H 最低$0.1612
今日开盘$0.1791
24H 成交量$2,731.98万
流通市值$12.36亿
24H 涨跌额(-$0.02)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00619 | $24.94万 | $1,286.46万 | -0.64% |
| 308 |
BABYBabylon
|
$0.01007 | $0.01061 | $0.00994 | $46.75万 | $2,341.01万 | -1.28% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 361 |
SECZBSECZB
|
$8.47 | $8.62 | $6.77 | $36.35万 | — | 20.66% |
| 229 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00526 | $71.06万 | $1,637.46万 | -0.56% |
| 119 |
ZAMAZama
|
$0.06689 | $0.06952 | $0.06627 | $181.12万 | $1.70亿 | -3.18% |
| 454 |
ARMBARMB
|
$184.18 | $190.16 | $173.20 | $24.73万 | — | 6.33% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 578 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000698 | $12.52万 | $4,929.73万 | -0.70% |
| 2 |
BTC比特币
|
$74371.13 | $7.56万 | $7.41万 | $8.75亿 | $1.50兆 | -0.19% |
| 273 |
PORTALPortal
|
$0.01217 | $0.01248 | $0.01206 | $55.00万 | $292.42万 | -0.41% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 567 |
NEWTNewton Protocol
|
$0.0377 | $0.03867 | $0.03735 | $13.17万 | $821.83万 | 0.59% |
| 133 |
ARArweave
|
$3.251 | $3.33 | $3.15 | $146.88万 | $2.12亿 | 3.08% |
| 231 |
JTOJito
|
$0.3394 | $0.3439 | $0.3281 | $69.59万 | $1.00亿 | 3.44% |
| 171 |
GTCGitcoin
|
$0.17002 | $0.17276 | $0.16315 | $97.66万 | $1,616.38万 | 0.11% |
| 40 |
WLDWorldcoin
|
$0.3166 | $0.327 | $0.3146 | $1,160.99万 | $11.97亿 | -0.35% |
| 75 |
ETC以太经典
|
$6.84 | $6.99 | $6.75 | $365.09万 | $10.81亿 | 1.33% |
| 428 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00288 | $26.81万 | $1,405.37万 | 1.02% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
相关站点
共 40 个
Artificial _BTC行情
Near Protocol _数字货币市值
Ondo _数字货币市值
BENQI _比特币
Pudgy Penguins _比特币行情
Aptos _比特币
Ripple USD _BTC行情
BFUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
比特现金 _比特币
Ondo _以太坊ETH价格
Official _加密货币行情
Injective _以太坊ETH价格
恒星币 _BTC行情
币安币 _BTC行情
SOXSB _比特币
Official _比特币
Prometeus _以太坊ETH价格
Aptos _比特币
BitTensor _比特币行情
Plasma _BTC行情
USDC _数字货币市值
Prometeus _加密货币行情
AMDB _BTC行情
Gains Network _加密货币行情
Zilliqa _比特币行情
AMDB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aave _比特币
Gram _比特币行情
达世币 _比特币行情
TONToken _BTC行情
Particle _加密货币行情
Reserve Rights _比特币
恒星币 _比特币行情
Aptos _币种排行
Polkadot _数字货币市值
Worldcoin _比特币
NEXPACE _比特币行情
Meteora _比特币