24H 最高$7.97
24H 最低$7.36
今日开盘$7.45
24H 成交量$71.83万
流通市值—
24H 涨跌额($0.30)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.02万 | $1,246.62万 | -0.96% |
| 328 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $44.24万 | $2,283.13万 | 0.70% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 152 |
SECZBSECZB
|
$8.67 | $9.87 | $7.62 | $128.09万 | — | 13.19% |
| 163 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.07万 | $1,591.39万 | 1.51% |
| 119 |
ZAMAZama
|
$0.06388 | $0.06797 | $0.0636 | $191.97万 | $1.70亿 | -4.30% |
| 363 |
ARMBARMB
|
$183 | $189.14 | $176.02 | $39.11万 | — | -2.91% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 599 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.63万 | $4,774.61万 | -1.14% |
| 2 |
BTC比特币
|
$73831.17 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.83% |
| 333 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $43.61万 | $293.46万 | 2.80% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 569 |
NEWTNewton Protocol
|
$0.03706 | $0.03838 | $0.03645 | $15.95万 | $792.83万 | -1.20% |
| 123 |
ARArweave
|
$3.255 | $3.33 | $3.12 | $170.38万 | $2.08亿 | 1.88% |
| 235 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $74.00万 | $9,847.47万 | 0.00% |
| 170 |
GTCGitcoin
|
$0.1652 | $0.17225 | $0.16315 | $110.62万 | $1,601.28万 | -0.57% |
| 38 |
WLDWorldcoin
|
$0.3122 | $0.3223 | $0.3029 | $1,325.30万 | $11.52亿 | -1.70% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $163.05万 | $10.46亿 | -1.18% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.87万 | $1,383.84万 | 0.35% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
SNXXB _BTC行情
USD.AI _比特币行情
KORUB _以太坊ETH价格
Aave _数字货币市值
Pepe _加密货币行情
Initia _数字货币市值
Pudgy Penguins _数字货币市值
Near Protocol _数字货币市值
Solana _以太坊ETH价格
Tether Gold _币种排行
EUR _币种排行
比特现金 _BTC行情
Render _比特币
THORChain _比特币行情
BitTensor _加密货币行情
Ethena _币种排行
AMDB _BTC行情
Sophon _比特币
Wrapped _以太坊ETH价格
达世币 _比特币行情
Midnight _币种排行
Tether Gold _比特币行情
Holo _加密货币行情
Pudgy Penguins _比特币
Avalanche _BTC行情
Polkadot _比特币行情
EUR _比特币行情
Aster _加密货币行情
Pudgy Penguins _数字货币市值
Arbitrum _比特币
Uniswap _以太坊ETH价格
Artificial _加密货币行情
Gram _以太坊ETH价格
Binance _加密货币行情
BENQI _加密货币行情
Pudgy Penguins _币种排行
Aptos _BTC行情
Solana _数字货币市值
Worldcoin _比特币